Kaiser Aluminum - Részvényárfolyam

Részvényárfolyam
89.04
Napi Változás
-2.50 -2.73%
Havi
-12.02%
Évi
25.28%
Q2 Előrejelzés
90.46
Ár Chg Nap Év Dátum
Alcoa 37.91 -0.58 -1.51% 5.38% 2024-06-14
Alamos Gold 20.80 -0.14 -0.67% 29.68% 2024-06-14
B2Gold 3.56 0.03 0.85% -24.74% 2024-06-14
CoEUR Mining 5.75 0.39 7.18% 84.73% 2024-06-14
Century Aluminum 15.00 -0.35 -2.28% 52.75% 2024-06-14
Centerra Gold 9.38 0.17 1.85% 17.40% 2024-06-14
China Gold Intl Res 8.84 0.01 0.11% 58.42% 2024-06-14
Carpenter Technology 97.23 -7.46 -7.12% 86.86% 2024-06-14
Endeavour Mining 28.45 0.28 0.98% -15.82% 2024-06-14
Franco-Nevada 159.48 -0.92 -0.57% -16.74% 2024-06-14
First Quantum Minera 11.96 0.17 1.46% -48.59% 2024-06-14
HudBay Minerals 11.96 -0.14 -1.16% 75.88% 2024-06-14
Hecla Mining 5.20 0.05 0.87% -0.67% 2024-06-14
Harmony Gold Mining 8.43 0.15 1.75% 84.76% 2024-06-14
Howmet Aerospace 77.83 -4.97 -6.00% 70.31% 2024-06-14
Iamgold 4.96 0.08 1.64% 30.87% 2024-06-14
Kaiser Aluminum 89.04 -2.50 -2.73% 25.28% 2024-06-14
Materion 108.09 -1.03 -0.94% -3.88% 2024-06-14
Paladin Energy 14.15 0.04 0.28% 99.30% 2024-06-14
Torex Gold Resources 20.60 0.09 0.44% 7.63% 2024-06-14
Viohalco 6.00 -0.20 -3.23% -2.76% 2024-06-14

Ár Nap Év Dátum
USND 17666 -1.36 -0.01% 28.18% 2024-06-14
US2000 2002 -37.26 -1.83% 5.95% 2024-06-14